시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	60,300	4,400	+ 7.87%	319,872	18,481
15:09	60,500	4,600	+ 8.23%	318,789	18,415
15:08	60,500	4,600	+ 8.23%	315,481	18,215
15:07	60,500	4,600	+ 8.23%	313,275	18,081
15:06	60,400	4,500	+ 8.05%	312,118	18,012
15:05	60,300	4,400	+ 7.87%	310,755	17,929
15:04	60,050	4,150	+ 7.42%	309,081	17,829
15:03	60,000	4,100	+ 7.34%	308,716	17,807
15:02	60,100	4,200	+ 7.51%	308,053	17,767
15:01	60,200	4,300	+ 7.69%	307,664	17,743