시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	55,900	0	0.00%	128,112	7,172
12:19	55,900	0	0.00%	128,073	7,170
12:18	56,100	200	+ 0.36%	127,232	7,123
12:17	56,200	300	+ 0.54%	127,178	7,120
12:16	56,100	200	+ 0.36%	127,055	7,113
12:15	56,100	200	+ 0.36%	126,959	7,107
12:14	56,200	300	+ 0.54%	126,868	7,102
12:13	56,000	100	+ 0.18%	126,613	7,088
12:12	56,200	300	+ 0.54%	126,576	7,086
12:11	56,200	300	+ 0.54%	126,403	7,076