시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	56,500	600	+ 1.07%	131,855	7,382
12:29	56,500	600	+ 1.07%	131,451	7,359
12:28	56,500	600	+ 1.07%	131,229	7,347
12:27	56,600	700	+ 1.25%	130,976	7,333
12:26	56,500	600	+ 1.07%	130,834	7,325
12:25	56,200	300	+ 0.54%	130,393	7,300
12:24	56,200	300	+ 0.54%	130,120	7,284
12:23	56,000	100	+ 0.18%	129,957	7,275
12:22	56,100	200	+ 0.36%	129,718	7,262
12:21	55,850	50	- 0.09%	128,942	7,218