시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	56,300	400	+ 0.72%	133,765	7,490
12:39	56,400	500	+ 0.89%	133,717	7,487
12:38	56,400	500	+ 0.89%	133,671	7,485
12:37	56,300	400	+ 0.72%	133,492	7,475
12:36	56,400	500	+ 0.89%	133,346	7,467
12:35	56,400	500	+ 0.89%	133,231	7,460
12:34	56,500	600	+ 1.07%	133,056	7,450
12:33	56,500	600	+ 1.07%	132,685	7,429
12:32	56,600	700	+ 1.25%	132,574	7,423
12:31	56,600	700	+ 1.25%	132,190	7,401