시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	57,050	1,150	+ 2.06%	137,657	7,711
12:49	57,000	1,100	+ 1.97%	137,430	7,698
12:48	56,800	900	+ 1.61%	136,372	7,638
12:47	56,800	900	+ 1.61%	136,135	7,624
12:46	56,800	900	+ 1.61%	136,020	7,618
12:45	56,800	900	+ 1.61%	135,938	7,613
12:44	56,700	800	+ 1.43%	135,827	7,607
12:43	56,800	900	+ 1.61%	135,283	7,576
12:42	56,500	600	+ 1.07%	134,337	7,522
12:41	56,400	500	+ 0.89%	133,791	7,492