시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	57,400	1,500	+ 2.68%	148,797	8,348
12:59	57,300	1,400	+ 2.50%	146,247	8,202
12:58	57,300	1,400	+ 2.50%	145,556	8,162
12:57	57,200	1,300	+ 2.33%	144,776	8,118
12:56	57,200	1,300	+ 2.33%	143,251	8,030
12:55	57,000	1,100	+ 1.97%	142,495	7,987
12:54	57,100	1,200	+ 2.15%	142,036	7,961
12:53	57,200	1,300	+ 2.33%	140,987	7,901
12:52	57,000	1,100	+ 1.97%	138,515	7,760
12:51	57,000	1,100	+ 1.97%	138,359	7,751