시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	57,400	1,500	+ 2.68%	153,868	8,639
13:09	57,500	1,600	+ 2.86%	153,502	8,618
13:08	57,300	1,400	+ 2.50%	152,805	8,578
13:07	57,200	1,300	+ 2.33%	151,913	8,527
13:06	57,200	1,300	+ 2.33%	151,258	8,489
13:05	57,200	1,300	+ 2.33%	150,944	8,471
13:04	57,300	1,400	+ 2.50%	150,711	8,458
13:03	57,200	1,300	+ 2.33%	150,354	8,438
13:02	57,300	1,400	+ 2.50%	150,085	8,422
13:01	57,400	1,500	+ 2.68%	149,746	8,403