시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	57,800	1,900	+ 3.40%	162,845	9,157
13:19	58,000	2,100	+ 3.76%	161,867	9,100
13:18	57,900	2,000	+ 3.58%	160,872	9,043
13:17	57,700	1,800	+ 3.22%	160,282	9,009
13:16	57,800	1,900	+ 3.40%	159,758	8,978
13:15	57,800	1,900	+ 3.40%	159,110	8,941
13:14	57,600	1,700	+ 3.04%	156,418	8,786
13:13	57,500	1,600	+ 2.86%	155,045	8,707
13:12	57,500	1,600	+ 2.86%	154,534	8,677
13:11	57,400	1,500	+ 2.68%	154,203	8,658