시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	58,300	2,400	+ 4.29%	174,093	9,810
13:29	58,400	2,500	+ 4.47%	172,970	9,745
13:28	58,000	2,100	+ 3.76%	169,907	9,567
13:27	58,100	2,200	+ 3.94%	169,239	9,528
13:26	58,100	2,200	+ 3.94%	168,708	9,497
13:25	58,000	2,100	+ 3.76%	168,058	9,459
13:24	58,000	2,100	+ 3.76%	167,777	9,443
13:23	58,000	2,100	+ 3.76%	165,809	9,329
13:22	58,000	2,100	+ 3.76%	165,232	9,295
13:21	58,100	2,200	+ 3.94%	163,796	9,212