시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	57,900	2,000	+ 3.58%	182,893	10,320
13:39	57,700	1,800	+ 3.22%	182,528	10,299
13:38	57,600	1,700	+ 3.04%	182,317	10,287
13:37	57,700	1,800	+ 3.22%	180,905	10,205
13:36	57,700	1,800	+ 3.22%	180,222	10,166
13:35	57,900	2,000	+ 3.58%	179,669	10,134
13:34	58,100	2,200	+ 3.94%	178,036	10,039
13:33	58,000	2,100	+ 3.76%	177,486	10,007
13:32	58,200	2,300	+ 4.11%	175,902	9,915
13:31	58,200	2,300	+ 4.11%	175,641	9,900