시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	58,700	2,800	+ 5.01%	189,063	10,680
13:49	58,600	2,700	+ 4.83%	187,944	10,614
13:48	58,500	2,600	+ 4.65%	187,178	10,570
13:47	58,300	2,400	+ 4.29%	185,859	10,492
13:46	58,200	2,300	+ 4.11%	185,201	10,454
13:45	58,000	2,100	+ 3.76%	184,859	10,434
13:44	58,000	2,100	+ 3.76%	184,526	10,415
13:43	58,100	2,200	+ 3.94%	183,939	10,381
13:42	58,100	2,200	+ 3.94%	183,476	10,354
13:41	57,950	2,050	+ 3.67%	183,259	10,341