시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	60,300	4,400	+ 7.87%	334,377	19,354
15:19	60,300	4,400	+ 7.87%	328,557	19,003
15:18	60,300	4,400	+ 7.87%	327,675	18,950
15:17	60,100	4,200	+ 7.51%	327,206	18,922
15:16	60,100	4,200	+ 7.51%	325,412	18,814
15:15	60,100	4,200	+ 7.51%	324,440	18,756
15:14	60,100	4,200	+ 7.51%	323,759	18,715
15:13	60,200	4,300	+ 7.69%	322,690	18,650
15:12	60,100	4,200	+ 7.51%	321,818	18,598
15:11	60,300	4,400	+ 7.87%	320,491	18,518