시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	6,360	80	+ 1.27%	189,560	1,195
13:41	6,360	80	+ 1.27%	189,469	1,195
13:39	6,350	70	+ 1.12%	189,233	1,193
13:37	6,360	80	+ 1.27%	189,180	1,193
13:36	6,380	100	+ 1.59%	189,008	1,192
13:35	6,360	80	+ 1.27%	188,539	1,189
13:34	6,390	110	+ 1.75%	188,517	1,189
13:33	6,370	90	+ 1.43%	188,501	1,188
13:32	6,390	110	+ 1.75%	188,096	1,186
13:31	6,350	70	+ 1.12%	188,079	1,186