시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	6,360	80	+ 1.27%	230,455	1,456
13:54	6,350	70	+ 1.12%	223,883	1,414
13:53	6,360	80	+ 1.27%	214,952	1,357
13:52	6,390	110	+ 1.75%	214,951	1,357
13:51	6,390	110	+ 1.75%	213,948	1,351
13:50	6,370	90	+ 1.43%	209,867	1,325
13:49	6,390	110	+ 1.75%	200,330	1,264
13:48	6,400	120	+ 1.91%	200,267	1,263
13:47	6,390	110	+ 1.75%	196,496	1,239
13:46	6,360	80	+ 1.27%	189,561	1,195