시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	6,400	120	+ 1.91%	245,636	1,552
14:04	6,370	90	+ 1.43%	244,641	1,546
14:03	6,360	80	+ 1.27%	243,577	1,539
14:02	6,370	90	+ 1.43%	240,038	1,516
14:01	6,370	90	+ 1.43%	238,983	1,510
14:00	6,360	80	+ 1.27%	233,987	1,478
13:59	6,360	80	+ 1.27%	231,778	1,464
13:58	6,360	80	+ 1.27%	231,725	1,464
13:57	6,360	80	+ 1.27%	230,618	1,457
13:56	6,360	80	+ 1.27%	230,456	1,456