시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	6,370	90	+ 1.43%	260,974	1,649
14:15	6,370	90	+ 1.43%	260,627	1,647
14:14	6,370	90	+ 1.43%	260,625	1,647
14:13	6,370	90	+ 1.43%	260,437	1,646
14:12	6,340	60	+ 0.96%	260,385	1,646
14:11	6,370	90	+ 1.43%	259,412	1,639
14:10	6,370	90	+ 1.43%	258,260	1,632
14:09	6,330	50	+ 0.80%	256,963	1,624
14:07	6,360	80	+ 1.27%	245,708	1,553
14:06	6,400	120	+ 1.91%	245,664	1,552