시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	6,360	80	+ 1.27%	277,774	1,756
14:25	6,360	80	+ 1.27%	277,756	1,756
14:24	6,350	70	+ 1.12%	277,681	1,755
14:23	6,360	80	+ 1.27%	276,775	1,750
14:22	6,350	70	+ 1.12%	276,774	1,750
14:21	6,340	60	+ 0.96%	276,245	1,746
14:20	6,340	60	+ 0.96%	275,144	1,739
14:19	6,330	50	+ 0.80%	274,828	1,737
14:18	6,340	60	+ 0.96%	270,691	1,711
14:17	6,350	70	+ 1.12%	270,690	1,711