시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	6,380	100	+ 1.59%	283,019	1,789
14:40	6,370	90	+ 1.43%	282,491	1,786
14:39	6,370	90	+ 1.43%	282,358	1,785
14:36	6,380	100	+ 1.59%	282,300	1,785
14:35	6,360	80	+ 1.27%	282,296	1,785
14:33	6,370	90	+ 1.43%	282,291	1,785
14:32	6,370	90	+ 1.43%	282,276	1,785
14:31	6,350	70	+ 1.12%	279,647	1,768
14:28	6,350	70	+ 1.12%	279,547	1,767
14:27	6,360	80	+ 1.27%	278,479	1,760