시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,290	10	+ 0.16%	9,181	58
09:09	6,320	40	+ 0.64%	9,159	58
09:07	6,290	10	+ 0.16%	8,819	56
09:06	6,330	50	+ 0.80%	8,660	55
09:05	6,280	0	0.00%	8,656	55
09:04	6,330	50	+ 0.80%	3,072	19
09:03	6,350	70	+ 1.12%	3,054	19
09:02	6,360	80	+ 1.27%	3,052	19
09:01	6,350	70	+ 1.12%	2,572	16
09:00	6,310	30	+ 0.48%	1,723	11