시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,270	10	- 0.16%	12,715	80
09:19	6,270	10	- 0.16%	12,713	80
09:18	6,260	20	- 0.32%	12,082	76
09:17	6,280	0	0.00%	10,247	65
09:16	6,280	0	0.00%	10,012	63
09:15	6,300	20	+ 0.32%	9,709	61
09:14	6,310	30	+ 0.48%	9,641	61
09:13	6,310	30	+ 0.48%	9,620	61
09:12	6,310	30	+ 0.48%	9,579	60
09:11	6,300	20	+ 0.32%	9,543	60