시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	6,300	20	+ 0.32%	21,993	138
09:30	6,300	20	+ 0.32%	21,646	136
09:29	6,250	30	- 0.48%	18,189	114
09:28	6,250	30	- 0.48%	16,841	106
09:27	6,250	30	- 0.48%	16,840	106
09:26	6,260	20	- 0.32%	15,740	99
09:25	6,260	20	- 0.32%	14,307	90
09:23	6,260	20	- 0.32%	14,224	90
09:22	6,270	10	- 0.16%	13,903	88
09:21	6,250	30	- 0.48%	13,818	87