시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	6,370	90	+ 1.43%	284,783	1,800
14:52	6,370	90	+ 1.43%	284,733	1,800
14:51	6,380	100	+ 1.59%	284,683	1,800
14:50	6,380	100	+ 1.59%	284,673	1,800
14:49	6,370	90	+ 1.43%	284,448	1,798
14:48	6,380	100	+ 1.59%	284,408	1,798
14:47	6,370	90	+ 1.43%	284,197	1,797
14:46	6,370	90	+ 1.43%	284,117	1,796
14:44	6,380	100	+ 1.59%	284,116	1,796
14:42	6,370	90	+ 1.43%	283,041	1,789