시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	6,290	10	+ 0.16%	26,292	165
09:41	6,290	10	+ 0.16%	26,290	165
09:40	6,300	20	+ 0.32%	26,173	164
09:39	6,300	20	+ 0.32%	26,164	164
09:38	6,290	10	+ 0.16%	25,947	163
09:37	6,290	10	+ 0.16%	25,945	163
09:36	6,270	10	- 0.16%	22,411	141
09:35	6,270	10	- 0.16%	22,409	141
09:34	6,270	10	- 0.16%	22,218	140
09:33	6,270	10	- 0.16%	22,183	139