시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	6,280	0	0.00%	34,212	215
09:51	6,260	20	- 0.32%	34,175	215
09:50	6,270	10	- 0.16%	34,174	215
09:49	6,280	0	0.00%	33,973	213
09:48	6,250	30	- 0.48%	33,972	213
09:47	6,280	0	0.00%	32,265	203
09:46	6,280	0	0.00%	32,262	203
09:45	6,270	10	- 0.16%	31,505	198
09:44	6,270	10	- 0.16%	28,979	182
09:43	6,280	0	0.00%	26,440	166