시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	6,300	20	+ 0.32%	46,639	293
10:01	6,300	20	+ 0.32%	46,438	292
10:00	6,320	40	+ 0.64%	46,343	291
09:59	6,290	10	+ 0.16%	46,272	291
09:58	6,290	10	+ 0.16%	43,205	271
09:57	6,300	20	+ 0.32%	42,944	270
09:56	6,330	50	+ 0.80%	42,169	265
09:55	6,330	50	+ 0.80%	41,064	258
09:54	6,260	20	- 0.32%	35,265	221
09:53	6,270	10	- 0.16%	34,673	218