시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	6,300	20	+ 0.32%	55,010	346
10:13	6,290	10	+ 0.16%	51,478	323
10:12	6,280	0	0.00%	51,447	323
10:10	6,290	10	+ 0.16%	51,446	323
10:09	6,300	20	+ 0.32%	48,144	302
10:08	6,300	20	+ 0.32%	48,142	302
10:07	6,280	0	0.00%	48,140	302
10:06	6,290	10	+ 0.16%	47,740	300
10:05	6,280	0	0.00%	47,715	300
10:03	6,290	10	+ 0.16%	47,239	297