시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	6,300	20	+ 0.32%	62,542	393
10:23	6,290	10	+ 0.16%	62,240	391
10:22	6,290	10	+ 0.16%	60,957	383
10:21	6,280	0	0.00%	59,286	373
10:20	6,280	0	0.00%	59,022	371
10:19	6,270	10	- 0.16%	58,814	370
10:18	6,290	10	+ 0.16%	58,813	370
10:17	6,290	10	+ 0.16%	58,759	369
10:16	6,320	40	+ 0.64%	57,285	360
10:15	6,310	30	+ 0.48%	57,145	359