시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	6,360	80	+ 1.27%	73,109	460
10:34	6,360	80	+ 1.27%	71,300	449
10:33	6,350	70	+ 1.12%	71,147	448
10:32	6,360	80	+ 1.27%	71,146	448
10:31	6,350	70	+ 1.12%	70,995	447
10:30	6,350	70	+ 1.12%	70,878	446
10:29	6,330	50	+ 0.80%	69,045	434
10:28	6,330	50	+ 0.80%	67,846	427
10:26	6,320	40	+ 0.64%	65,598	412
10:25	6,300	20	+ 0.32%	62,566	393