시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,340	60	+ 0.96%	84,476	532
10:44	6,340	60	+ 0.96%	84,212	530
10:43	6,350	70	+ 1.12%	84,206	530
10:42	6,340	60	+ 0.96%	83,210	524
10:41	6,340	60	+ 0.96%	83,198	524
10:40	6,340	60	+ 0.96%	82,094	517
10:39	6,330	50	+ 0.80%	81,993	516
10:38	6,290	10	+ 0.16%	75,651	476
10:37	6,350	70	+ 1.12%	74,151	467
10:36	6,350	70	+ 1.12%	73,899	465