시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	6,330	50	+ 0.80%	91,156	574
10:55	6,330	50	+ 0.80%	91,146	574
10:54	6,330	50	+ 0.80%	90,967	573
10:52	6,320	40	+ 0.64%	89,975	567
10:51	6,320	40	+ 0.64%	89,971	567
10:50	6,320	40	+ 0.64%	89,970	567
10:49	6,320	40	+ 0.64%	87,807	553
10:48	6,360	80	+ 1.27%	85,493	538
10:47	6,340	60	+ 0.96%	85,380	538
10:46	6,360	80	+ 1.27%	85,379	538