시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	6,290	10	+ 0.16%	93,116	587
11:05	6,310	30	+ 0.48%	92,115	580
11:04	6,310	30	+ 0.48%	92,086	580
11:03	6,340	60	+ 0.96%	91,942	579
11:02	6,340	60	+ 0.96%	91,747	578
11:01	6,340	60	+ 0.96%	91,670	577
11:00	6,340	60	+ 0.96%	91,573	577
10:59	6,330	50	+ 0.80%	91,429	576
10:58	6,330	50	+ 0.80%	91,276	575
10:57	6,330	50	+ 0.80%	91,157	574