시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,320	40	+ 0.64%	94,767	597
11:18	6,330	50	+ 0.80%	94,766	597
11:16	6,330	50	+ 0.80%	94,736	597
11:15	6,320	40	+ 0.64%	94,734	597
11:12	6,320	40	+ 0.64%	94,728	597
11:11	6,320	40	+ 0.64%	94,727	597
11:10	6,310	30	+ 0.48%	93,777	591
11:09	6,320	40	+ 0.64%	93,775	591
11:08	6,310	30	+ 0.48%	93,718	590
11:07	6,310	30	+ 0.48%	93,117	587