시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	6,340	60	+ 0.96%	298,998	1,891
15:05	6,340	60	+ 0.96%	298,348	1,887
15:02	6,340	60	+ 0.96%	286,217	1,810
15:01	6,350	70	+ 1.12%	285,938	1,808
15:00	6,350	70	+ 1.12%	285,933	1,808
14:59	6,330	50	+ 0.80%	285,839	1,807
14:58	6,330	50	+ 0.80%	285,788	1,807
14:57	6,330	50	+ 0.80%	285,767	1,807
14:56	6,360	80	+ 1.27%	285,331	1,804
14:55	6,370	90	+ 1.43%	284,805	1,801