시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	6,300	20	+ 0.32%	97,382	614
11:32	6,300	20	+ 0.32%	97,202	612
11:31	6,310	30	+ 0.48%	97,103	612
11:30	6,320	40	+ 0.64%	96,092	605
11:29	6,310	30	+ 0.48%	96,089	605
11:27	6,330	50	+ 0.80%	96,088	605
11:26	6,320	40	+ 0.64%	95,087	599
11:24	6,320	40	+ 0.64%	95,076	599
11:22	6,320	40	+ 0.64%	94,976	598
11:21	6,330	50	+ 0.80%	94,884	598