시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,280	0	0.00%	105,923	667
11:45	6,280	0	0.00%	104,998	661
11:44	6,290	10	+ 0.16%	104,894	661
11:43	6,280	0	0.00%	104,693	659
11:41	6,280	0	0.00%	104,691	659
11:40	6,280	0	0.00%	101,793	641
11:39	6,270	10	- 0.16%	101,667	640
11:38	6,280	0	0.00%	99,752	628
11:36	6,280	0	0.00%	99,414	626
11:35	6,300	20	+ 0.32%	97,467	614