시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,260	20	- 0.32%	108,951	686
11:58	6,270	10	- 0.16%	108,376	683
11:57	6,270	10	- 0.16%	108,241	682
11:56	6,270	10	- 0.16%	107,261	676
11:55	6,290	10	+ 0.16%	106,642	672
11:54	6,270	10	- 0.16%	106,514	671
11:52	6,270	10	- 0.16%	106,513	671
11:50	6,270	10	- 0.16%	106,385	670
11:48	6,280	0	0.00%	106,167	669
11:47	6,280	0	0.00%	105,924	667