시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	6,250	30	- 0.48%	120,168	756
12:10	6,260	20	- 0.32%	120,167	756
12:09	6,250	30	- 0.48%	114,322	720
12:08	6,260	20	- 0.32%	114,221	719
12:07	6,240	40	- 0.64%	114,032	718
12:06	6,250	30	- 0.48%	113,855	717
12:05	6,240	40	- 0.64%	113,546	715
12:04	6,250	30	- 0.48%	110,657	697
12:01	6,250	30	- 0.48%	110,541	696
12:00	6,260	20	- 0.32%	110,450	696