시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	6,260	20	- 0.32%	122,363	770
12:20	6,260	20	- 0.32%	122,293	770
12:19	6,260	20	- 0.32%	122,177	769
12:18	6,260	20	- 0.32%	122,041	768
12:17	6,240	40	- 0.64%	122,039	768
12:16	6,250	30	- 0.48%	121,896	767
12:15	6,240	40	- 0.64%	121,891	767
12:14	6,240	40	- 0.64%	121,890	767
12:13	6,250	30	- 0.48%	121,767	766
12:12	6,250	30	- 0.48%	120,511	758