시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	6,270	10	- 0.16%	132,009	831
12:36	6,260	20	- 0.32%	131,864	830
12:35	6,270	10	- 0.16%	131,862	830
12:32	6,270	10	- 0.16%	131,610	828
12:29	6,270	10	- 0.16%	129,766	816
12:26	6,290	10	+ 0.16%	129,696	816
12:25	6,250	30	- 0.48%	122,918	774
12:24	6,250	30	- 0.48%	122,790	773
12:23	6,260	20	- 0.32%	122,624	772
12:22	6,250	30	- 0.48%	122,484	771