시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	6,300	20	+ 0.32%	136,793	861
12:51	6,300	20	+ 0.32%	136,761	860
12:50	6,300	20	+ 0.32%	136,760	860
12:49	6,290	10	+ 0.16%	134,264	845
12:48	6,290	10	+ 0.16%	134,230	845
12:47	6,290	10	+ 0.16%	134,226	844
12:46	6,285	5	+ 0.08%	134,219	844
12:45	6,280	0	0.00%	134,207	844
12:43	6,290	10	+ 0.16%	134,157	844
12:39	6,260	20	- 0.32%	132,016	831