시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	6,310	30	+ 0.48%	149,468	941
13:05	6,320	40	+ 0.64%	149,461	941
13:04	6,290	10	+ 0.16%	138,221	870
13:02	6,290	10	+ 0.16%	138,088	869
13:00	6,290	10	+ 0.16%	138,004	868
12:59	6,300	20	+ 0.32%	138,003	868
12:58	6,300	20	+ 0.32%	136,861	861
12:57	6,300	20	+ 0.32%	136,855	861
12:55	6,300	20	+ 0.32%	136,795	861
12:53	6,300	20	+ 0.32%	136,794	861