시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,350	70	+ 1.12%	164,826	1,038
13:18	6,350	70	+ 1.12%	164,821	1,038
13:17	6,330	50	+ 0.80%	164,815	1,038
13:16	6,350	70	+ 1.12%	163,893	1,032
13:15	6,330	50	+ 0.80%	162,691	1,024
13:14	6,300	20	+ 0.32%	152,013	957
13:12	6,320	40	+ 0.64%	151,252	952
13:11	6,320	40	+ 0.64%	150,822	949
13:10	6,320	40	+ 0.64%	150,543	947
13:07	6,310	30	+ 0.48%	149,572	941