시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,400	120	+ 1.91%	184,338	1,162
13:29	6,360	80	+ 1.27%	173,667	1,094
13:28	6,350	70	+ 1.12%	173,665	1,094
13:27	6,350	70	+ 1.12%	173,663	1,094
13:26	6,360	80	+ 1.27%	173,659	1,094
13:25	6,360	80	+ 1.27%	173,656	1,094
13:24	6,340	60	+ 0.96%	165,642	1,043
13:22	6,350	70	+ 1.12%	165,640	1,043
13:21	6,330	50	+ 0.80%	165,621	1,043
13:20	6,350	70	+ 1.12%	164,830	1,038