시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,340	60	+ 0.96%	321,851	2,035
15:19	6,360	80	+ 1.27%	317,863	2,010
15:18	6,320	40	+ 0.64%	317,180	2,005
15:17	6,340	60	+ 0.96%	302,420	1,912
15:16	6,340	60	+ 0.96%	301,768	1,908
15:15	6,340	60	+ 0.96%	301,668	1,908
15:13	6,340	60	+ 0.96%	301,655	1,907
15:11	6,330	50	+ 0.80%	301,497	1,906
15:10	6,350	70	+ 1.12%	299,362	1,893
15:07	6,340	60	+ 0.96%	299,323	1,893