시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	215	3	- 1.38%	810,887	174
12:27	215	3	- 1.38%	807,145	173
12:19	216	2	- 0.92%	796,584	171
12:16	215	3	- 1.38%	778,076	167
12:14	216	2	- 0.92%	777,876	167
12:13	216	2	- 0.92%	777,873	167
12:10	215	3	- 1.38%	776,873	166
12:08	215	3	- 1.38%	776,813	166
12:06	215	3	- 1.38%	767,802	164
12:04	216	2	- 0.92%	767,800	164