시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	215	3	- 1.38%	816,376	175
13:00	215	3	- 1.38%	816,364	175
12:54	215	3	- 1.38%	815,364	175
12:48	216	2	- 0.92%	815,264	175
12:44	216	2	- 0.92%	815,260	175
12:40	216	2	- 0.92%	814,260	174
12:39	216	2	- 0.92%	814,253	174
12:38	215	3	- 1.38%	814,236	174
12:33	214	4	- 1.84%	814,136	174
12:32	214	4	- 1.84%	813,887	174