시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	216	2	- 0.92%	820,721	176
13:22	216	2	- 0.92%	820,678	176
13:21	216	2	- 0.92%	820,677	176
13:20	216	2	- 0.92%	820,668	176
13:16	215	3	- 1.38%	820,645	176
13:15	215	3	- 1.38%	818,594	175
13:12	215	3	- 1.38%	817,595	175
13:10	216	2	- 0.92%	817,482	175
13:09	216	2	- 0.92%	817,371	175
13:06	216	2	- 0.92%	816,526	175