시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	218	0	0.00%	903,993	194
13:37	218	0	0.00%	894,600	192
13:36	218	0	0.00%	894,459	192
13:35	218	0	0.00%	894,457	192
13:34	218	0	0.00%	894,345	192
13:33	217	1	- 0.46%	888,734	191
13:32	217	1	- 0.46%	842,782	181
13:30	217	1	- 0.46%	842,297	180
13:29	216	2	- 0.92%	842,296	180
13:28	215	3	- 1.38%	821,221	176