시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	218	0	0.00%	923,280	198
14:03	218	0	0.00%	923,219	198
14:02	218	0	0.00%	923,169	198
13:58	218	0	0.00%	915,016	196
13:52	218	0	0.00%	914,909	196
13:49	218	0	0.00%	914,867	196
13:48	217	1	- 0.46%	913,192	196
13:45	217	1	- 0.46%	913,115	196
13:41	217	1	- 0.46%	913,076	196
13:40	218	0	0.00%	912,096	196