시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	218	0	0.00%	929,848	199
14:25	218	0	0.00%	928,846	199
14:22	218	0	0.00%	928,845	199
14:19	217	1	- 0.46%	928,670	199
14:18	217	1	- 0.46%	927,670	199
14:17	217	1	- 0.46%	925,970	199
14:13	217	1	- 0.46%	923,962	198
14:12	218	0	0.00%	923,462	198
14:10	218	0	0.00%	923,450	198
14:08	218	0	0.00%	923,400	198